Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1142.0 1173.0 1142.0 1169.0 177.92 Thousand
02 Jan, 2025 1152.0 1155.0 1120.0 1153.0 131.75 Thousand
30 Dec, 2024 1139.0 1155.0 1121.0 1152.0 161.09 Thousand
27 Dec, 2024 1141.0 1155.0 1128.0 1139.0 160.96 Thousand
26 Dec, 2024 1160.0 1185.0 1146.0 1156.0 252.44 Thousand
24 Dec, 2024 1190.0 1201.0 1156.0 1169.0 268.5 Thousand
23 Dec, 2024 1185.0 1231.0 1180.0 1190.0 399.45 Thousand
20 Dec, 2024 1214.0 1245.0 1164.0 1185.0 771.73 Thousand
19 Dec, 2024 1155.0 1242.0 1145.0 1236.0 728.07 Thousand
18 Dec, 2024 1178.0 1184.0 1155.0 1173.0 364.4 Thousand