Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1615.0 1720.0 1580.0 1591.0 5.27 Million
04 Oct, 2023 1708.0 1867.0 1623.0 1623.0 6.27 Million
27 Sep, 2023 1612.0 1825.0 1580.0 1760.0 6.68 Million
26 Sep, 2023 2080.0 2240.0 1817.0 1847.0 23.54 Million
25 Sep, 2023 1961.0 2350.0 1910.0 2000.0 54.96 Million
22 Sep, 2023 1717.0 1961.0 1600.0 1961.0 43.53 Million
21 Sep, 2023 1490.0 1620.0 1490.0 1509.0 3.24 Million
20 Sep, 2023 1499.0 1570.0 1499.0 1506.0 1.76 Million
19 Sep, 2023 1554.0 1559.0 1495.0 1499.0 1.36 Million
18 Sep, 2023 1549.0 1636.0 1528.0 1535.0 2.79 Million