Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1463.0 1463.0 1385.0 1394.0 1.08 Million
19 Oct, 2023 1505.0 1524.0 1450.0 1463.0 1.14 Million
18 Oct, 2023 1571.0 1586.0 1521.0 1521.0 985.46 Thousand
17 Oct, 2023 1524.0 1619.0 1524.0 1569.0 1.43 Million
16 Oct, 2023 1570.0 1611.0 1511.0 1518.0 1.34 Million
13 Oct, 2023 1644.0 1661.0 1556.0 1572.0 2.14 Million
12 Oct, 2023 1668.0 1689.0 1602.0 1644.0 1.95 Million
11 Oct, 2023 1625.0 1680.0 1625.0 1642.0 1.88 Million
10 Oct, 2023 1709.0 1781.0 1605.0 1609.0 4.65 Million
06 Oct, 2023 1577.0 1785.0 1565.0 1704.0 8.3 Million