Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1380.0 1415.0 1360.0 1390.0 386.41 Thousand
02 Nov, 2023 1355.0 1393.0 1345.0 1379.0 360.84 Thousand
01 Nov, 2023 1311.0 1350.0 1302.0 1333.0 405.64 Thousand
31 Oct, 2023 1352.0 1369.0 1297.0 1298.0 367.7 Thousand
30 Oct, 2023 1307.0 1347.0 1286.0 1344.0 359.63 Thousand
27 Oct, 2023 1333.0 1352.0 1290.0 1307.0 835.81 Thousand
26 Oct, 2023 1379.0 1379.0 1311.0 1333.0 577.48 Thousand
25 Oct, 2023 1390.0 1439.0 1390.0 1396.0 367.37 Thousand
24 Oct, 2023 1364.0 1398.0 1294.0 1390.0 935.8 Thousand
23 Oct, 2023 1390.0 1409.0 1358.0 1365.0 675.98 Thousand