Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1472.0 1482.0 1422.0 1434.0 785.14 Thousand
30 Nov, 2023 1455.0 1476.0 1420.0 1467.0 2.07 Million
29 Nov, 2023 1397.0 1437.0 1391.0 1416.0 945.93 Thousand
28 Nov, 2023 1384.0 1409.0 1374.0 1383.0 549.32 Thousand
27 Nov, 2023 1400.0 1404.0 1367.0 1369.0 517.03 Thousand
24 Nov, 2023 1395.0 1413.0 1362.0 1394.0 943.25 Thousand
23 Nov, 2023 1373.0 1455.0 1373.0 1381.0 2.15 Million
22 Nov, 2023 1355.0 1457.0 1325.0 1374.0 4.59 Million
21 Nov, 2023 1337.0 1354.0 1320.0 1342.0 297.75 Thousand
20 Nov, 2023 1329.0 1357.0 1324.0 1335.0 304.69 Thousand