Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1370.0 1370.0 1341.0 1361.0 297.39 Thousand
02 Jan, 2024 1367.0 1384.0 1364.0 1371.0 334.39 Thousand
28 Dec, 2023 1323.0 1356.0 1321.0 1348.0 307.11 Thousand
27 Dec, 2023 1332.0 1332.0 1301.0 1323.0 265.05 Thousand
26 Dec, 2023 1350.0 1373.0 1314.0 1319.0 427.21 Thousand
22 Dec, 2023 1340.0 1351.0 1329.0 1330.0 267.72 Thousand
21 Dec, 2023 1370.0 1370.0 1337.0 1338.0 516.42 Thousand
20 Dec, 2023 1380.0 1394.0 1360.0 1362.0 497.78 Thousand
19 Dec, 2023 1358.0 1394.0 1330.0 1375.0 1.08 Million
18 Dec, 2023 1395.0 1396.0 1346.0 1358.0 848.52 Thousand