Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1325.0 1333.0 1279.0 1285.0 669.68 Thousand
16 Jan, 2024 1330.0 1350.0 1316.0 1325.0 234.7 Thousand
15 Jan, 2024 1344.0 1344.0 1324.0 1330.0 354 Thousand
12 Jan, 2024 1404.0 1404.0 1343.0 1343.0 521.38 Thousand
11 Jan, 2024 1372.0 1409.0 1372.0 1390.0 433.36 Thousand
10 Jan, 2024 1406.0 1406.0 1357.0 1372.0 626.57 Thousand
09 Jan, 2024 1413.0 1415.0 1388.0 1406.0 383.7 Thousand
08 Jan, 2024 1389.0 1439.0 1377.0 1413.0 1.18 Million
05 Jan, 2024 1381.0 1385.0 1360.0 1374.0 493.81 Thousand
04 Jan, 2024 1381.0 1443.0 1353.0 1390.0 1.71 Million