KRW 1230.0
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1325.0 | 1333.0 | 1279.0 | 1285.0 | 669.68 Thousand |
16 Jan, 2024 | 1330.0 | 1350.0 | 1316.0 | 1325.0 | 234.7 Thousand |
15 Jan, 2024 | 1344.0 | 1344.0 | 1324.0 | 1330.0 | 354 Thousand |
12 Jan, 2024 | 1404.0 | 1404.0 | 1343.0 | 1343.0 | 521.38 Thousand |
11 Jan, 2024 | 1372.0 | 1409.0 | 1372.0 | 1390.0 | 433.36 Thousand |
10 Jan, 2024 | 1406.0 | 1406.0 | 1357.0 | 1372.0 | 626.57 Thousand |
09 Jan, 2024 | 1413.0 | 1415.0 | 1388.0 | 1406.0 | 383.7 Thousand |
08 Jan, 2024 | 1389.0 | 1439.0 | 1377.0 | 1413.0 | 1.18 Million |
05 Jan, 2024 | 1381.0 | 1385.0 | 1360.0 | 1374.0 | 493.81 Thousand |
04 Jan, 2024 | 1381.0 | 1443.0 | 1353.0 | 1390.0 | 1.71 Million |
ARPT
4976
000571
NOKPF
YITD
DLR