Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1289.0 1289.0 1273.0 1281.0 278.01 Thousand
30 Jan, 2024 1293.0 1307.0 1286.0 1289.0 332.36 Thousand
29 Jan, 2024 1292.0 1368.0 1292.0 1292.0 663.8 Thousand
26 Jan, 2024 1282.0 1307.0 1272.0 1298.0 456.2 Thousand
25 Jan, 2024 1303.0 1306.0 1265.0 1282.0 450.93 Thousand
24 Jan, 2024 1309.0 1325.0 1305.0 1306.0 230.94 Thousand
23 Jan, 2024 1323.0 1325.0 1300.0 1308.0 414.68 Thousand
22 Jan, 2024 1313.0 1368.0 1302.0 1321.0 1.15 Million
19 Jan, 2024 1302.0 1329.0 1297.0 1300.0 218.86 Thousand
18 Jan, 2024 1285.0 1307.0 1284.0 1301.0 182.17 Thousand