Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1311.0 1339.0 1310.0 1322.0 372.26 Thousand
29 Feb, 2024 1331.0 1333.0 1305.0 1308.0 536.36 Thousand
28 Feb, 2024 1331.0 1386.0 1321.0 1335.0 1.02 Million
27 Feb, 2024 1350.0 1352.0 1313.0 1330.0 533.62 Thousand
26 Feb, 2024 1372.0 1375.0 1338.0 1341.0 650.75 Thousand
23 Feb, 2024 1413.0 1430.0 1369.0 1376.0 792.52 Thousand
22 Feb, 2024 1390.0 1426.0 1371.0 1402.0 1.04 Million
21 Feb, 2024 1463.0 1515.0 1375.0 1398.0 3.31 Million
20 Feb, 2024 1476.0 1511.0 1430.0 1493.0 3.02 Million
19 Feb, 2024 1485.0 1539.0 1475.0 1490.0 2.32 Million