Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1291.0 1305.0 1280.0 1291.0 382.6 Thousand
22 Mar, 2024 1334.0 1347.0 1290.0 1302.0 494.11 Thousand
21 Mar, 2024 1329.0 1348.0 1325.0 1334.0 318.72 Thousand
20 Mar, 2024 1370.0 1393.0 1325.0 1334.0 1.32 Million
19 Mar, 2024 1330.0 1384.0 1330.0 1382.0 1.49 Million
18 Mar, 2024 1366.0 1369.0 1327.0 1327.0 747.8 Thousand
15 Mar, 2024 1308.0 1356.0 1291.0 1336.0 1.35 Million
14 Mar, 2024 1290.0 1373.0 1282.0 1291.0 1.63 Million
13 Mar, 2024 1266.0 1274.0 1240.0 1260.0 246.34 Thousand
12 Mar, 2024 1273.0 1280.0 1255.0 1264.0 340.46 Thousand