Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1304.0 1304.0 1264.0 1271.0 361.94 Thousand
05 Apr, 2024 1309.0 1337.0 1292.0 1303.0 681.22 Thousand
04 Apr, 2024 1300.0 1338.0 1283.0 1301.0 1.12 Million
03 Apr, 2024 1299.0 1299.0 1265.0 1273.0 209.32 Thousand
02 Apr, 2024 1308.0 1308.0 1282.0 1283.0 247.24 Thousand
01 Apr, 2024 1285.0 1309.0 1285.0 1308.0 346.49 Thousand
29 Mar, 2024 1279.0 1288.0 1264.0 1285.0 193.53 Thousand
28 Mar, 2024 1270.0 1270.0 1260.0 1265.0 262.93 Thousand
27 Mar, 2024 1284.0 1294.0 1266.0 1271.0 380.23 Thousand
26 Mar, 2024 1286.0 1299.0 1284.0 1292.0 306.92 Thousand