Seowon Co., Ltd. (021050.KS)
KRW 1230.0
(4.86%)
KRW 1230.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1382.0 | 1396.0 | 1370.0 | 1380.0 | 247.55 Thousand |
| 08 May, 2024 | 1380.0 | 1393.0 | 1361.0 | 1386.0 | 340.62 Thousand |
| 07 May, 2024 | 1365.0 | 1388.0 | 1351.0 | 1380.0 | 553.63 Thousand |
| 03 May, 2024 | 1381.0 | 1387.0 | 1340.0 | 1358.0 | 456.21 Thousand |
| 02 May, 2024 | 1367.0 | 1391.0 | 1362.0 | 1382.0 | 503.85 Thousand |
| 30 Apr, 2024 | 1388.0 | 1409.0 | 1363.0 | 1375.0 | 740 Thousand |
| 29 Apr, 2024 | 1377.0 | 1391.0 | 1352.0 | 1382.0 | 835.42 Thousand |
| 26 Apr, 2024 | 1325.0 | 1363.0 | 1318.0 | 1360.0 | 844.04 Thousand |
| 25 Apr, 2024 | 1340.0 | 1340.0 | 1308.0 | 1309.0 | 446 Thousand |
| 24 Apr, 2024 | 1335.0 | 1341.0 | 1315.0 | 1335.0 | 330.48 Thousand |
ARPT
4976
000571
NOKPF
YITD
DLR