Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1356.0 1369.0 1329.0 1335.0 571.16 Thousand
22 Apr, 2024 1387.0 1425.0 1354.0 1356.0 1.85 Million
19 Apr, 2024 1386.0 1422.0 1345.0 1382.0 3.24 Million
18 Apr, 2024 1340.0 1357.0 1332.0 1348.0 717.31 Thousand
17 Apr, 2024 1312.0 1361.0 1303.0 1317.0 732.68 Thousand
16 Apr, 2024 1369.0 1390.0 1312.0 1315.0 1.03 Million
15 Apr, 2024 1328.0 1410.0 1326.0 1359.0 3.35 Million
12 Apr, 2024 1279.0 1338.0 1267.0 1308.0 821.96 Thousand
11 Apr, 2024 1275.0 1280.0 1251.0 1276.0 239.79 Thousand
09 Apr, 2024 1282.0 1309.0 1272.0 1275.0 330.86 Thousand