Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1660.0 1690.0 1505.0 1550.0 9.09 Million
15 Feb, 2024 1482.0 1790.0 1460.0 1690.0 28.56 Million
14 Feb, 2024 1330.0 1481.0 1310.0 1452.0 5.78 Million
13 Feb, 2024 1316.0 1335.0 1300.0 1330.0 319.46 Thousand
08 Feb, 2024 1299.0 1332.0 1291.0 1314.0 524.29 Thousand
07 Feb, 2024 1280.0 1315.0 1205.0 1299.0 407.76 Thousand
06 Feb, 2024 1299.0 1299.0 1265.0 1278.0 265.55 Thousand
05 Feb, 2024 1301.0 1313.0 1293.0 1299.0 194.91 Thousand
02 Feb, 2024 1281.0 1302.0 1280.0 1299.0 206.94 Thousand
01 Feb, 2024 1273.0 1284.0 1268.0 1280.0 195.69 Thousand