Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1098.0 1130.0 1042.0 1112.0 217.65 Thousand
02 Dec, 2024 1133.0 1133.0 1100.0 1106.0 172.91 Thousand
29 Nov, 2024 1163.0 1168.0 1131.0 1133.0 93.5 Thousand
28 Nov, 2024 1162.0 1174.0 1150.0 1163.0 71.7 Thousand
27 Nov, 2024 1165.0 1185.0 1153.0 1162.0 47.95 Thousand
26 Nov, 2024 1179.0 1179.0 1161.0 1162.0 155.57 Thousand
25 Nov, 2024 1218.0 1218.0 1150.0 1180.0 210.58 Thousand
22 Nov, 2024 1207.0 1238.0 1196.0 1210.0 220.38 Thousand
21 Nov, 2024 1222.0 1223.0 1204.0 1209.0 215.26 Thousand
20 Nov, 2024 1171.0 1235.0 1171.0 1223.0 345.51 Thousand