Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1154.0 | 1218.0 | 1154.0 | 1194.0 | 293.43 Thousand |
| 11 Dec, 2023 | 1123.0 | 1170.0 | 1070.0 | 1165.0 | 307.22 Thousand |
| 08 Dec, 2023 | 1112.0 | 1127.0 | 1076.0 | 1123.0 | 86.86 Thousand |
| 07 Dec, 2023 | 1099.0 | 1147.0 | 1082.0 | 1123.0 | 136.62 Thousand |
| 06 Dec, 2023 | 1169.0 | 1169.0 | 1075.0 | 1075.0 | 248.7 Thousand |
| 05 Dec, 2023 | 1176.0 | 1195.0 | 1140.0 | 1174.0 | 173.96 Thousand |
| 04 Dec, 2023 | 1151.0 | 1182.0 | 1140.0 | 1173.0 | 155.86 Thousand |
| 01 Dec, 2023 | 1082.0 | 1160.0 | 1070.0 | 1151.0 | 269.8 Thousand |
| 30 Nov, 2023 | 1110.0 | 1150.0 | 1057.0 | 1091.0 | 338.96 Thousand |
| 29 Nov, 2023 | 1025.0 | 1255.0 | 1011.0 | 1110.0 | 3.65 Million |
B28
INNX
IGTAR
0F2Z
ATOM
FLS