Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1315.0 | 1325.0 | 1261.0 | 1271.0 | 213.35 Thousand |
| 12 Jan, 2024 | 1372.0 | 1372.0 | 1290.0 | 1315.0 | 463.01 Thousand |
| 11 Jan, 2024 | 1199.0 | 1438.0 | 1192.0 | 1383.0 | 3.3 Million |
| 10 Jan, 2024 | 1195.0 | 1240.0 | 1195.0 | 1213.0 | 624.37 Thousand |
| 09 Jan, 2024 | 1292.0 | 1292.0 | 1200.0 | 1221.0 | 1.31 Million |
| 08 Jan, 2024 | 1483.0 | 1483.0 | 1275.0 | 1292.0 | 1.82 Million |
| 05 Jan, 2024 | 1530.0 | 1548.0 | 1437.0 | 1510.0 | 688.34 Thousand |
| 04 Jan, 2024 | 1492.0 | 1520.0 | 1437.0 | 1497.0 | 471.9 Thousand |
| 03 Jan, 2024 | 1500.0 | 1514.0 | 1433.0 | 1507.0 | 985.79 Thousand |
| 02 Jan, 2024 | 1402.0 | 1510.0 | 1400.0 | 1501.0 | 2.46 Million |
B28
INNX
IGTAR
0F2Z
ATOM
FLS