Iljin Display Co., Ltd. (020760.KS)

KRW 764.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 947.0 947.0 928.0 929.0 56.45 Thousand
22 Nov, 2023 928.0 954.0 928.0 938.0 16.22 Thousand
21 Nov, 2023 942.0 956.0 905.0 941.0 38.54 Thousand
20 Nov, 2023 950.0 964.0 933.0 940.0 32.09 Thousand
17 Nov, 2023 979.0 979.0 950.0 950.0 33.74 Thousand
16 Nov, 2023 982.0 982.0 965.0 978.0 9734.00
15 Nov, 2023 952.0 972.0 952.0 971.0 30.35 Thousand
14 Nov, 2023 951.0 985.0 951.0 952.0 25.7 Thousand
13 Nov, 2023 975.0 992.0 950.0 951.0 40.2 Thousand
10 Nov, 2023 968.0 982.0 950.0 974.0 29.66 Thousand