Iljin Display Co., Ltd. (020760.KS)
KRW 764.0
(-1.04%)
KRW 764.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1174.0 | 1210.0 | 1173.0 | 1189.0 | 136.13 Thousand |
| 20 Dec, 2023 | 1165.0 | 1195.0 | 1158.0 | 1195.0 | 138.33 Thousand |
| 19 Dec, 2023 | 1180.0 | 1205.0 | 1148.0 | 1165.0 | 324.82 Thousand |
| 18 Dec, 2023 | 1200.0 | 1297.0 | 1090.0 | 1215.0 | 1.75 Million |
| 15 Dec, 2023 | 1135.0 | 1156.0 | 1110.0 | 1130.0 | 52.04 Thousand |
| 14 Dec, 2023 | 1085.0 | 1158.0 | 1085.0 | 1135.0 | 235.04 Thousand |
| 13 Dec, 2023 | 1194.0 | 1217.0 | 1072.0 | 1085.0 | 657.78 Thousand |
| 12 Dec, 2023 | 1154.0 | 1218.0 | 1154.0 | 1194.0 | 293.43 Thousand |
| 11 Dec, 2023 | 1123.0 | 1170.0 | 1070.0 | 1165.0 | 307.22 Thousand |
| 08 Dec, 2023 | 1112.0 | 1127.0 | 1076.0 | 1123.0 | 86.86 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS