Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 899.0 | 908.0 | 889.0 | 904.0 | 144.43 Thousand |
| 14 Mar, 2024 | 905.0 | 915.0 | 884.0 | 899.0 | 290.21 Thousand |
| 13 Mar, 2024 | 929.0 | 930.0 | 903.0 | 915.0 | 172.42 Thousand |
| 12 Mar, 2024 | 950.0 | 950.0 | 914.0 | 927.0 | 214.45 Thousand |
| 11 Mar, 2024 | 943.0 | 960.0 | 939.0 | 943.0 | 97.46 Thousand |
| 08 Mar, 2024 | 975.0 | 980.0 | 936.0 | 942.0 | 108.37 Thousand |
| 07 Mar, 2024 | 938.0 | 964.0 | 931.0 | 958.0 | 107.44 Thousand |
| 06 Mar, 2024 | 933.0 | 963.0 | 929.0 | 936.0 | 117.81 Thousand |
| 05 Mar, 2024 | 1009.0 | 1009.0 | 950.0 | 959.0 | 238.04 Thousand |
| 04 Mar, 2024 | 1000.0 | 1015.0 | 990.0 | 990.0 | 101.51 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS