Iljin Display Co., Ltd. (020760.KS)
KRW 764.0
(-1.04%)
KRW 764.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1231.0 | 1248.0 | 1149.0 | 1150.0 | 471.55 Thousand |
| 22 Jan, 2024 | 1290.0 | 1290.0 | 1209.0 | 1230.0 | 194.48 Thousand |
| 19 Jan, 2024 | 1268.0 | 1308.0 | 1250.0 | 1278.0 | 105.1 Thousand |
| 18 Jan, 2024 | 1270.0 | 1330.0 | 1250.0 | 1266.0 | 161.27 Thousand |
| 17 Jan, 2024 | 1288.0 | 1299.0 | 1252.0 | 1270.0 | 208.03 Thousand |
| 16 Jan, 2024 | 1297.0 | 1338.0 | 1245.0 | 1288.0 | 217.57 Thousand |
| 15 Jan, 2024 | 1315.0 | 1325.0 | 1261.0 | 1271.0 | 213.35 Thousand |
| 12 Jan, 2024 | 1372.0 | 1372.0 | 1290.0 | 1315.0 | 463.01 Thousand |
| 11 Jan, 2024 | 1199.0 | 1438.0 | 1192.0 | 1383.0 | 3.3 Million |
| 10 Jan, 2024 | 1195.0 | 1240.0 | 1195.0 | 1213.0 | 624.37 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS