Iljin Display Co., Ltd. (020760.KS)
KRW 769.0
(0.65%)
KRW 769.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1141.0 | 1160.0 | 1096.0 | 1111.0 | 109.68 Thousand |
| 06 Feb, 2024 | 1100.0 | 1178.0 | 1083.0 | 1140.0 | 212.95 Thousand |
| 05 Feb, 2024 | 1102.0 | 1112.0 | 1084.0 | 1088.0 | 78.41 Thousand |
| 02 Feb, 2024 | 1140.0 | 1140.0 | 1097.0 | 1102.0 | 105.75 Thousand |
| 01 Feb, 2024 | 1117.0 | 1129.0 | 1100.0 | 1100.0 | 80.04 Thousand |
| 31 Jan, 2024 | 1168.0 | 1168.0 | 1105.0 | 1115.0 | 232.42 Thousand |
| 30 Jan, 2024 | 1116.0 | 1139.0 | 1108.0 | 1130.0 | 48.79 Thousand |
| 29 Jan, 2024 | 1128.0 | 1130.0 | 1093.0 | 1129.0 | 114.97 Thousand |
| 26 Jan, 2024 | 1150.0 | 1150.0 | 1090.0 | 1139.0 | 229.96 Thousand |
| 25 Jan, 2024 | 1160.0 | 1169.0 | 1080.0 | 1150.0 | 432.16 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS