Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1185.0 | 1231.0 | 1129.0 | 1129.0 | 584.57 Thousand |
| 28 Mar, 2024 | 1097.0 | 1418.0 | 1092.0 | 1186.0 | 5.49 Million |
| 27 Mar, 2024 | 1200.0 | 1206.0 | 1090.0 | 1110.0 | 1.13 Million |
| 26 Mar, 2024 | 1000.0 | 1265.0 | 990.0 | 1209.0 | 5.17 Million |
| 25 Mar, 2024 | 953.0 | 1005.0 | 953.0 | 1000.0 | 153.67 Thousand |
| 22 Mar, 2024 | 955.0 | 988.0 | 935.0 | 980.0 | 216.61 Thousand |
| 21 Mar, 2024 | 890.0 | 953.0 | 890.0 | 952.0 | 296.81 Thousand |
| 20 Mar, 2024 | 910.0 | 918.0 | 880.0 | 900.0 | 284.99 Thousand |
| 19 Mar, 2024 | 902.0 | 919.0 | 900.0 | 909.0 | 83.99 Thousand |
| 18 Mar, 2024 | 979.0 | 979.0 | 909.0 | 916.0 | 140 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS