Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1036.0 | 1079.0 | 1036.0 | 1068.0 | 31.13 Thousand |
| 26 Apr, 2024 | 1064.0 | 1068.0 | 1043.0 | 1060.0 | 67.08 Thousand |
| 25 Apr, 2024 | 1069.0 | 1069.0 | 1040.0 | 1062.0 | 39.23 Thousand |
| 24 Apr, 2024 | 1073.0 | 1079.0 | 1055.0 | 1069.0 | 28.43 Thousand |
| 23 Apr, 2024 | 1061.0 | 1082.0 | 1051.0 | 1068.0 | 20.71 Thousand |
| 22 Apr, 2024 | 1032.0 | 1150.0 | 1032.0 | 1071.0 | 251.29 Thousand |
| 19 Apr, 2024 | 1079.0 | 1079.0 | 1030.0 | 1051.0 | 84.71 Thousand |
| 18 Apr, 2024 | 1037.0 | 1078.0 | 1037.0 | 1069.0 | 25.51 Thousand |
| 17 Apr, 2024 | 1050.0 | 1078.0 | 1000.0 | 1068.0 | 53.5 Thousand |
| 16 Apr, 2024 | 1058.0 | 1069.0 | 1031.0 | 1053.0 | 66.82 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS