Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1070.0 | 1073.0 | 1061.0 | 1067.0 | 29.63 Thousand |
| 16 May, 2024 | 1078.0 | 1086.0 | 1055.0 | 1070.0 | 47.99 Thousand |
| 14 May, 2024 | 1059.0 | 1084.0 | 1045.0 | 1077.0 | 72.15 Thousand |
| 13 May, 2024 | 1060.0 | 1060.0 | 1045.0 | 1049.0 | 54.57 Thousand |
| 10 May, 2024 | 1062.0 | 1062.0 | 1051.0 | 1057.0 | 27.49 Thousand |
| 09 May, 2024 | 1063.0 | 1070.0 | 1050.0 | 1061.0 | 40.38 Thousand |
| 08 May, 2024 | 1052.0 | 1063.0 | 1040.0 | 1063.0 | 46.11 Thousand |
| 07 May, 2024 | 1072.0 | 1090.0 | 1042.0 | 1049.0 | 68.43 Thousand |
| 03 May, 2024 | 1063.0 | 1183.0 | 1061.0 | 1075.0 | 295.25 Thousand |
| 02 May, 2024 | 1070.0 | 1078.0 | 1021.0 | 1063.0 | 58.79 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS