Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1015.0 | 1015.0 | 985.0 | 1000.0 | 64.65 Thousand |
| 28 Feb, 2024 | 1060.0 | 1061.0 | 992.0 | 1000.0 | 65.19 Thousand |
| 27 Feb, 2024 | 1023.0 | 1023.0 | 998.0 | 1004.0 | 99.26 Thousand |
| 26 Feb, 2024 | 1039.0 | 1107.0 | 1010.0 | 1015.0 | 119.79 Thousand |
| 23 Feb, 2024 | 1054.0 | 1080.0 | 1005.0 | 1039.0 | 103.39 Thousand |
| 22 Feb, 2024 | 1072.0 | 1072.0 | 1033.0 | 1047.0 | 76.57 Thousand |
| 21 Feb, 2024 | 1066.0 | 1072.0 | 1055.0 | 1064.0 | 54.79 Thousand |
| 20 Feb, 2024 | 1073.0 | 1076.0 | 1041.0 | 1064.0 | 68.4 Thousand |
| 19 Feb, 2024 | 1072.0 | 1099.0 | 1070.0 | 1071.0 | 55.84 Thousand |
| 16 Feb, 2024 | 1087.0 | 1098.0 | 1071.0 | 1072.0 | 94.85 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS