Iljin Display Co., Ltd. (020760.KS)
KRW 764.0
(-1.04%)
KRW 764.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 985.0 | 985.0 | 968.0 | 968.0 | 22.17 Thousand |
| 08 Nov, 2023 | 961.0 | 980.0 | 960.0 | 973.0 | 40.39 Thousand |
| 07 Nov, 2023 | 955.0 | 988.0 | 932.0 | 960.0 | 50.94 Thousand |
| 06 Nov, 2023 | 932.0 | 952.0 | 923.0 | 940.0 | 52.83 Thousand |
| 03 Nov, 2023 | 927.0 | 932.0 | 917.0 | 930.0 | 13.91 Thousand |
| 02 Nov, 2023 | 910.0 | 930.0 | 910.0 | 918.0 | 30.21 Thousand |
| 01 Nov, 2023 | 902.0 | 927.0 | 902.0 | 915.0 | 28.09 Thousand |
| 31 Oct, 2023 | 939.0 | 939.0 | 901.0 | 914.0 | 60.19 Thousand |
| 30 Oct, 2023 | 939.0 | 939.0 | 901.0 | 916.0 | 31.69 Thousand |
| 27 Oct, 2023 | 924.0 | 937.0 | 923.0 | 924.0 | 40.47 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS