Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 990.0 1039.0 990.0 1024.0 146.29 Thousand
27 Nov, 2023 946.0 990.0 930.0 990.0 94.09 Thousand
24 Nov, 2023 940.0 959.0 939.0 946.0 32.65 Thousand
23 Nov, 2023 947.0 947.0 928.0 929.0 56.45 Thousand
22 Nov, 2023 928.0 954.0 928.0 938.0 16.22 Thousand
21 Nov, 2023 942.0 956.0 905.0 941.0 38.54 Thousand
20 Nov, 2023 950.0 964.0 933.0 940.0 32.09 Thousand
17 Nov, 2023 979.0 979.0 950.0 950.0 33.74 Thousand
16 Nov, 2023 982.0 982.0 965.0 978.0 9734.00
15 Nov, 2023 952.0 972.0 952.0 971.0 30.35 Thousand