KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4955.0 | 5080.0 | 4850.0 | 4930.0 | 96.87 Thousand |
| 28 Nov, 2023 | 5160.0 | 5500.0 | 4920.0 | 4955.0 | 863.68 Thousand |
| 27 Nov, 2023 | 4975.0 | 5130.0 | 4860.0 | 5090.0 | 251.85 Thousand |
| 24 Nov, 2023 | 4960.0 | 5050.0 | 4850.0 | 4980.0 | 381.22 Thousand |
| 23 Nov, 2023 | 4520.0 | 5800.0 | 4470.0 | 5050.0 | 3.35 Million |
| 22 Nov, 2023 | 4680.0 | 4700.0 | 4550.0 | 4565.0 | 74.93 Thousand |
| 21 Nov, 2023 | 4590.0 | 4710.0 | 4535.0 | 4640.0 | 90.82 Thousand |
| 20 Nov, 2023 | 4315.0 | 4610.0 | 4300.0 | 4600.0 | 136.9 Thousand |
| 17 Nov, 2023 | 4450.0 | 4555.0 | 4285.0 | 4315.0 | 66.94 Thousand |
| 16 Nov, 2023 | 4460.0 | 4520.0 | 4370.0 | 4470.0 | 53.62 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869