KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4295.0 | 4385.0 | 4065.0 | 4100.0 | 61.06 Thousand |
| 19 Oct, 2023 | 4470.0 | 4470.0 | 4250.0 | 4300.0 | 62.99 Thousand |
| 18 Oct, 2023 | 4495.0 | 4560.0 | 4455.0 | 4500.0 | 17.2 Thousand |
| 17 Oct, 2023 | 4430.0 | 4575.0 | 4430.0 | 4550.0 | 16.53 Thousand |
| 16 Oct, 2023 | 4520.0 | 4560.0 | 4415.0 | 4440.0 | 28.06 Thousand |
| 13 Oct, 2023 | 4745.0 | 4745.0 | 4565.0 | 4610.0 | 19.7 Thousand |
| 12 Oct, 2023 | 4605.0 | 4740.0 | 4595.0 | 4740.0 | 20.23 Thousand |
| 11 Oct, 2023 | 4595.0 | 4675.0 | 4550.0 | 4610.0 | 29.65 Thousand |
| 10 Oct, 2023 | 4690.0 | 4760.0 | 4550.0 | 4585.0 | 48.56 Thousand |
| 06 Oct, 2023 | 4335.0 | 5080.0 | 4335.0 | 4690.0 | 343.26 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869