KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4690.0 | 4895.0 | 4690.0 | 4830.0 | 29.61 Thousand |
| 26 Sep, 2023 | 4905.0 | 4970.0 | 4760.0 | 4790.0 | 48.82 Thousand |
| 25 Sep, 2023 | 4975.0 | 5070.0 | 4935.0 | 4955.0 | 21.36 Thousand |
| 22 Sep, 2023 | 5120.0 | 5210.0 | 4980.0 | 4980.0 | 58.1 Thousand |
| 21 Sep, 2023 | 5290.0 | 5370.0 | 5170.0 | 5220.0 | 48.68 Thousand |
| 20 Sep, 2023 | 5250.0 | 5310.0 | 5240.0 | 5300.0 | 25.27 Thousand |
| 19 Sep, 2023 | 5340.0 | 5390.0 | 5300.0 | 5310.0 | 42.94 Thousand |
| 18 Sep, 2023 | 5400.0 | 5430.0 | 5370.0 | 5400.0 | 21.83 Thousand |
| 15 Sep, 2023 | 5400.0 | 5450.0 | 5360.0 | 5400.0 | 35.82 Thousand |
| 14 Sep, 2023 | 5470.0 | 5470.0 | 5320.0 | 5400.0 | 34.59 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869