KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4005.0 | 4100.0 | 3925.0 | 3945.0 | 95.37 Thousand |
| 31 Oct, 2023 | 4210.0 | 4260.0 | 4000.0 | 4000.0 | 121.27 Thousand |
| 30 Oct, 2023 | 4500.0 | 5340.0 | 4145.0 | 4210.0 | 1.23 Million |
| 27 Oct, 2023 | 4100.0 | 4290.0 | 4085.0 | 4175.0 | 48.89 Thousand |
| 26 Oct, 2023 | 4210.0 | 4250.0 | 3965.0 | 4185.0 | 69.99 Thousand |
| 25 Oct, 2023 | 4110.0 | 4275.0 | 4110.0 | 4225.0 | 19.89 Thousand |
| 24 Oct, 2023 | 4060.0 | 4195.0 | 3930.0 | 4165.0 | 58.81 Thousand |
| 23 Oct, 2023 | 4020.0 | 4190.0 | 4010.0 | 4125.0 | 21.21 Thousand |
| 20 Oct, 2023 | 4295.0 | 4385.0 | 4065.0 | 4100.0 | 61.06 Thousand |
| 19 Oct, 2023 | 4470.0 | 4470.0 | 4250.0 | 4300.0 | 62.99 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869