KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4310.0 | 4460.0 | 4310.0 | 4420.0 | 105.8 Thousand |
| 14 Nov, 2023 | 4130.0 | 4345.0 | 4130.0 | 4250.0 | 125.14 Thousand |
| 13 Nov, 2023 | 4310.0 | 4390.0 | 4110.0 | 4120.0 | 143.16 Thousand |
| 10 Nov, 2023 | 4385.0 | 4435.0 | 4205.0 | 4300.0 | 114.58 Thousand |
| 09 Nov, 2023 | 4465.0 | 4570.0 | 4395.0 | 4435.0 | 157.58 Thousand |
| 08 Nov, 2023 | 4115.0 | 5030.0 | 4105.0 | 4530.0 | 1.5 Million |
| 07 Nov, 2023 | 4270.0 | 4310.0 | 4075.0 | 4115.0 | 83.24 Thousand |
| 06 Nov, 2023 | 4225.0 | 4320.0 | 4225.0 | 4275.0 | 84.35 Thousand |
| 03 Nov, 2023 | 4120.0 | 4250.0 | 4120.0 | 4230.0 | 77.8 Thousand |
| 02 Nov, 2023 | 3950.0 | 4150.0 | 3910.0 | 4100.0 | 135.25 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869