KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5080.0 | 5140.0 | 4990.0 | 5030.0 | 84.26 Thousand |
| 12 Dec, 2023 | 5350.0 | 5350.0 | 5110.0 | 5120.0 | 68.88 Thousand |
| 11 Dec, 2023 | 5340.0 | 5350.0 | 5150.0 | 5290.0 | 87.02 Thousand |
| 08 Dec, 2023 | 5150.0 | 5370.0 | 5110.0 | 5230.0 | 192.26 Thousand |
| 07 Dec, 2023 | 5130.0 | 5160.0 | 5010.0 | 5100.0 | 74.96 Thousand |
| 06 Dec, 2023 | 5080.0 | 5230.0 | 5050.0 | 5130.0 | 163.29 Thousand |
| 05 Dec, 2023 | 5000.0 | 5170.0 | 4900.0 | 5060.0 | 138.12 Thousand |
| 04 Dec, 2023 | 4920.0 | 5110.0 | 4800.0 | 5000.0 | 128.68 Thousand |
| 01 Dec, 2023 | 4805.0 | 5010.0 | 4800.0 | 4920.0 | 78.44 Thousand |
| 30 Nov, 2023 | 4955.0 | 4990.0 | 4810.0 | 4815.0 | 89.87 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869