KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5810.0 | 6300.0 | 5810.0 | 6100.0 | 347.71 Thousand |
| 15 Jan, 2024 | 5750.0 | 6040.0 | 5720.0 | 5860.0 | 89.01 Thousand |
| 12 Jan, 2024 | 6070.0 | 6180.0 | 5830.0 | 5850.0 | 141.13 Thousand |
| 11 Jan, 2024 | 6180.0 | 6290.0 | 5970.0 | 6070.0 | 299.89 Thousand |
| 10 Jan, 2024 | 5900.0 | 6190.0 | 5670.0 | 6030.0 | 321.22 Thousand |
| 09 Jan, 2024 | 5900.0 | 6110.0 | 5780.0 | 5930.0 | 212.09 Thousand |
| 08 Jan, 2024 | 5510.0 | 6310.0 | 5500.0 | 5960.0 | 1.86 Million |
| 05 Jan, 2024 | 5440.0 | 5600.0 | 5400.0 | 5500.0 | 173.55 Thousand |
| 04 Jan, 2024 | 5340.0 | 5480.0 | 5270.0 | 5410.0 | 89.53 Thousand |
| 03 Jan, 2024 | 5340.0 | 5430.0 | 5270.0 | 5350.0 | 138.79 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869