KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6000.0 | 6040.0 | 5940.0 | 5960.0 | 53.47 Thousand |
| 14 Feb, 2024 | 5920.0 | 6190.0 | 5920.0 | 6000.0 | 92.81 Thousand |
| 13 Feb, 2024 | 5890.0 | 6050.0 | 5890.0 | 6020.0 | 62.8 Thousand |
| 08 Feb, 2024 | 5750.0 | 5960.0 | 5730.0 | 5850.0 | 46.82 Thousand |
| 07 Feb, 2024 | 5730.0 | 5950.0 | 5730.0 | 5800.0 | 33.05 Thousand |
| 06 Feb, 2024 | 5860.0 | 5920.0 | 5730.0 | 5770.0 | 57.81 Thousand |
| 05 Feb, 2024 | 6080.0 | 6080.0 | 5870.0 | 5920.0 | 54.47 Thousand |
| 02 Feb, 2024 | 5700.0 | 6090.0 | 5700.0 | 5880.0 | 101.34 Thousand |
| 01 Feb, 2024 | 5700.0 | 5930.0 | 5610.0 | 5700.0 | 112.97 Thousand |
| 31 Jan, 2024 | 6080.0 | 6150.0 | 5830.0 | 5830.0 | 168.83 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869