KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5320.0 | 5410.0 | 5210.0 | 5390.0 | 60.54 Thousand |
| 14 Mar, 2024 | 5400.0 | 5490.0 | 5310.0 | 5380.0 | 97.94 Thousand |
| 13 Mar, 2024 | 5590.0 | 5630.0 | 5410.0 | 5430.0 | 96.27 Thousand |
| 12 Mar, 2024 | 5570.0 | 5640.0 | 5500.0 | 5600.0 | 78.1 Thousand |
| 11 Mar, 2024 | 5560.0 | 5700.0 | 5510.0 | 5580.0 | 79.25 Thousand |
| 08 Mar, 2024 | 5600.0 | 5700.0 | 5500.0 | 5610.0 | 78.1 Thousand |
| 07 Mar, 2024 | 5790.0 | 5850.0 | 5590.0 | 5600.0 | 99.78 Thousand |
| 06 Mar, 2024 | 5890.0 | 5950.0 | 5720.0 | 5790.0 | 94.69 Thousand |
| 05 Mar, 2024 | 5910.0 | 5950.0 | 5830.0 | 5890.0 | 58.2 Thousand |
| 04 Mar, 2024 | 5920.0 | 6050.0 | 5840.0 | 5950.0 | 104.95 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869