KidariStudio, Inc. (020120.KS)

KRW 3380.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4590.0 4660.0 4445.0 4540.0 98.99 Thousand
12 Apr, 2024 4690.0 4895.0 4610.0 4680.0 29.03 Thousand
11 Apr, 2024 4580.0 4735.0 4580.0 4685.0 52.23 Thousand
09 Apr, 2024 4750.0 4810.0 4660.0 4675.0 49.5 Thousand
08 Apr, 2024 4870.0 4900.0 4720.0 4750.0 36.54 Thousand
05 Apr, 2024 4945.0 4950.0 4835.0 4900.0 52.3 Thousand
04 Apr, 2024 5010.0 5070.0 4845.0 4950.0 75.03 Thousand
03 Apr, 2024 5060.0 5060.0 4805.0 5060.0 57.25 Thousand
02 Apr, 2024 5120.0 5120.0 4985.0 5050.0 64.09 Thousand
01 Apr, 2024 4900.0 5190.0 4900.0 5130.0 86.79 Thousand