KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4550.0 | 4610.0 | 4510.0 | 4570.0 | 34.76 Thousand |
| 16 May, 2024 | 4620.0 | 4620.0 | 4540.0 | 4565.0 | 32.19 Thousand |
| 14 May, 2024 | 4505.0 | 4645.0 | 4460.0 | 4500.0 | 78.79 Thousand |
| 13 May, 2024 | 4600.0 | 4690.0 | 4430.0 | 4505.0 | 142.27 Thousand |
| 10 May, 2024 | 4680.0 | 4745.0 | 4500.0 | 4640.0 | 50.08 Thousand |
| 09 May, 2024 | 4700.0 | 4830.0 | 4650.0 | 4670.0 | 117.47 Thousand |
| 08 May, 2024 | 4625.0 | 4720.0 | 4590.0 | 4630.0 | 34.04 Thousand |
| 07 May, 2024 | 4670.0 | 4730.0 | 4550.0 | 4610.0 | 100.93 Thousand |
| 03 May, 2024 | 4685.0 | 4740.0 | 4630.0 | 4675.0 | 29.76 Thousand |
| 02 May, 2024 | 4640.0 | 4695.0 | 4575.0 | 4685.0 | 43.46 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869