KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5410.0 | 5410.0 | 5150.0 | 5260.0 | 60.36 Thousand |
| 14 Jun, 2024 | 5460.0 | 5500.0 | 5250.0 | 5360.0 | 134.77 Thousand |
| 13 Jun, 2024 | 5390.0 | 5730.0 | 5300.0 | 5500.0 | 225.94 Thousand |
| 12 Jun, 2024 | 5340.0 | 5440.0 | 5260.0 | 5390.0 | 170.96 Thousand |
| 11 Jun, 2024 | 5800.0 | 5800.0 | 5320.0 | 5410.0 | 253.77 Thousand |
| 10 Jun, 2024 | 5800.0 | 5870.0 | 5610.0 | 5680.0 | 288.8 Thousand |
| 07 Jun, 2024 | 5610.0 | 5990.0 | 5520.0 | 5810.0 | 1.07 Million |
| 05 Jun, 2024 | 5760.0 | 5900.0 | 5500.0 | 5550.0 | 545.94 Thousand |
| 04 Jun, 2024 | 5530.0 | 5930.0 | 5520.0 | 5670.0 | 1.2 Million |
| 03 Jun, 2024 | 5530.0 | 6250.0 | 5240.0 | 5580.0 | 6.71 Million |
SAPR4
5274
OTKAR
BBDC3
300151
002869