KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4185.0 | 4215.0 | 4140.0 | 4195.0 | 41.67 Thousand |
| 12 Jul, 2024 | 4175.0 | 4220.0 | 4150.0 | 4185.0 | 47.67 Thousand |
| 11 Jul, 2024 | 4215.0 | 4235.0 | 4155.0 | 4180.0 | 83.62 Thousand |
| 10 Jul, 2024 | 4145.0 | 4235.0 | 4110.0 | 4215.0 | 60.71 Thousand |
| 09 Jul, 2024 | 4170.0 | 4205.0 | 4110.0 | 4145.0 | 68.77 Thousand |
| 08 Jul, 2024 | 4155.0 | 4195.0 | 4120.0 | 4180.0 | 46.84 Thousand |
| 05 Jul, 2024 | 4195.0 | 4210.0 | 4130.0 | 4155.0 | 27.28 Thousand |
| 04 Jul, 2024 | 4110.0 | 4195.0 | 4085.0 | 4195.0 | 56.73 Thousand |
| 03 Jul, 2024 | 4135.0 | 4260.0 | 4060.0 | 4080.0 | 135.33 Thousand |
| 02 Jul, 2024 | 4345.0 | 4345.0 | 4160.0 | 4175.0 | 81.07 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869