KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3755.0 | 3895.0 | 3755.0 | 3870.0 | 66.54 Thousand |
| 26 Jul, 2024 | 3710.0 | 3785.0 | 3710.0 | 3765.0 | 112.56 Thousand |
| 25 Jul, 2024 | 3745.0 | 3800.0 | 3705.0 | 3755.0 | 112.44 Thousand |
| 24 Jul, 2024 | 3875.0 | 3940.0 | 3730.0 | 3805.0 | 187.15 Thousand |
| 23 Jul, 2024 | 3880.0 | 4500.0 | 3880.0 | 3885.0 | 2.29 Million |
| 22 Jul, 2024 | 3900.0 | 3940.0 | 3800.0 | 3810.0 | 132.67 Thousand |
| 19 Jul, 2024 | 3990.0 | 3990.0 | 3920.0 | 3940.0 | 49.44 Thousand |
| 18 Jul, 2024 | 4000.0 | 4045.0 | 3920.0 | 3985.0 | 63.24 Thousand |
| 17 Jul, 2024 | 4065.0 | 4100.0 | 4005.0 | 4055.0 | 102.46 Thousand |
| 16 Jul, 2024 | 4195.0 | 4195.0 | 4040.0 | 4060.0 | 112.72 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869