KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3500.0 | 3625.0 | 3500.0 | 3585.0 | 30.39 Thousand |
| 09 Aug, 2024 | 3395.0 | 3620.0 | 3395.0 | 3505.0 | 38.84 Thousand |
| 08 Aug, 2024 | 3415.0 | 3460.0 | 3315.0 | 3380.0 | 50.72 Thousand |
| 07 Aug, 2024 | 3400.0 | 3635.0 | 3400.0 | 3450.0 | 61.13 Thousand |
| 06 Aug, 2024 | 3290.0 | 3555.0 | 3290.0 | 3430.0 | 124.82 Thousand |
| 05 Aug, 2024 | 3750.0 | 3750.0 | 3100.0 | 3300.0 | 280.47 Thousand |
| 02 Aug, 2024 | 3950.0 | 3950.0 | 3745.0 | 3765.0 | 76.72 Thousand |
| 01 Aug, 2024 | 3840.0 | 4000.0 | 3840.0 | 3950.0 | 62.89 Thousand |
| 31 Jul, 2024 | 3805.0 | 3880.0 | 3800.0 | 3840.0 | 32.2 Thousand |
| 30 Jul, 2024 | 3860.0 | 4090.0 | 3810.0 | 3850.0 | 75.86 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869