KidariStudio, Inc. (020120.KS)

KRW 3380.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3530.0 3660.0 3525.0 3535.0 24.69 Thousand
21 Aug, 2024 3530.0 3625.0 3510.0 3535.0 26.37 Thousand
20 Aug, 2024 3505.0 3605.0 3505.0 3585.0 51.12 Thousand
19 Aug, 2024 3560.0 3580.0 3495.0 3500.0 51.12 Thousand
18 Aug, 2024 3560.0 3580.0 3495.0 3500.0 39.55 Thousand
16 Aug, 2024 3740.0 3740.0 3505.0 3560.0 59.45 Thousand
15 Aug, 2024 3740.0 3740.0 3505.0 3560.0 59.45 Thousand
14 Aug, 2024 3580.0 3665.0 3570.0 3615.0 27.17 Thousand
13 Aug, 2024 3585.0 3640.0 3500.0 3540.0 39.39 Thousand
12 Aug, 2024 3500.0 3625.0 3500.0 3585.0 39.39 Thousand