KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3770.0 | 3770.0 | 3695.0 | 3725.0 | 17.48 Thousand |
| 16 Jun, 2025 | 3650.0 | 3665.0 | 3600.0 | 3605.0 | 34.13 Thousand |
| 13 Jun, 2025 | 3790.0 | 3795.0 | 3655.0 | 3670.0 | 326.94 Thousand |
| 12 Jun, 2025 | 3780.0 | 3840.0 | 3700.0 | 3810.0 | 324.06 Thousand |
| 11 Jun, 2025 | 3925.0 | 3925.0 | 3750.0 | 3805.0 | 441.19 Thousand |
| 10 Jun, 2025 | 3875.0 | 4465.0 | 3630.0 | 3810.0 | 8.6 Million |
| 09 Jun, 2025 | 3530.0 | 3580.0 | 3515.0 | 3570.0 | 175.55 Thousand |
| 05 Jun, 2025 | 3480.0 | 3540.0 | 3420.0 | 3530.0 | 158.27 Thousand |
| 04 Jun, 2025 | 3480.0 | 3530.0 | 3440.0 | 3510.0 | 172.24 Thousand |
| 02 Jun, 2025 | 3485.0 | 3650.0 | 3415.0 | 3420.0 | 860.89 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869