KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3485.0 | 3650.0 | 3415.0 | 3420.0 | 860.89 Thousand |
| 30 May, 2025 | 3375.0 | 3400.0 | 3310.0 | 3330.0 | 87.5 Thousand |
| 29 May, 2025 | 3265.0 | 3435.0 | 3210.0 | 3400.0 | 123.67 Thousand |
| 28 May, 2025 | 3200.0 | 3265.0 | 3180.0 | 3255.0 | 99.89 Thousand |
| 27 May, 2025 | 3215.0 | 3235.0 | 3170.0 | 3170.0 | 74.8 Thousand |
| 26 May, 2025 | 3145.0 | 3230.0 | 3145.0 | 3195.0 | 68.96 Thousand |
| 23 May, 2025 | 3190.0 | 3225.0 | 3175.0 | 3180.0 | 71.43 Thousand |
| 22 May, 2025 | 3235.0 | 3265.0 | 3185.0 | 3200.0 | 79.3 Thousand |
| 21 May, 2025 | 3235.0 | 3295.0 | 3235.0 | 3260.0 | 37.32 Thousand |
| 20 May, 2025 | 3290.0 | 3390.0 | 3260.0 | 3260.0 | 59.17 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869