KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3460.0 | 3625.0 | 3455.0 | 3470.0 | 867.42 Thousand |
| 29 Apr, 2025 | 3475.0 | 3515.0 | 3450.0 | 3475.0 | 174.48 Thousand |
| 28 Apr, 2025 | 3545.0 | 3625.0 | 3505.0 | 3505.0 | 286.44 Thousand |
| 25 Apr, 2025 | 3570.0 | 3605.0 | 3500.0 | 3550.0 | 248.99 Thousand |
| 24 Apr, 2025 | 3505.0 | 3955.0 | 3480.0 | 3550.0 | 2.76 Million |
| 23 Apr, 2025 | 3650.0 | 3690.0 | 3485.0 | 3525.0 | 586.5 Thousand |
| 22 Apr, 2025 | 3720.0 | 3745.0 | 3620.0 | 3625.0 | 513.95 Thousand |
| 21 Apr, 2025 | 3740.0 | 3975.0 | 3660.0 | 3830.0 | 1.77 Million |
| 18 Apr, 2025 | 4485.0 | 4570.0 | 3735.0 | 3770.0 | 4.3 Million |
| 17 Apr, 2025 | 4015.0 | 4140.0 | 3800.0 | 3975.0 | 7.54 Million |
SAPR4
5274
OTKAR
BBDC3
300151
002869