KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3480.0 | 3480.0 | 3375.0 | 3375.0 | 110.11 Thousand |
| 15 May, 2025 | 3535.0 | 3535.0 | 3440.0 | 3455.0 | 85.77 Thousand |
| 14 May, 2025 | 3470.0 | 3530.0 | 3470.0 | 3505.0 | 130.99 Thousand |
| 13 May, 2025 | 3535.0 | 3585.0 | 3450.0 | 3465.0 | 165.5 Thousand |
| 12 May, 2025 | 3505.0 | 3545.0 | 3435.0 | 3525.0 | 173.25 Thousand |
| 09 May, 2025 | 3685.0 | 3685.0 | 3475.0 | 3475.0 | 363.27 Thousand |
| 08 May, 2025 | 3480.0 | 3585.0 | 3465.0 | 3580.0 | 241.47 Thousand |
| 07 May, 2025 | 3320.0 | 3500.0 | 3320.0 | 3480.0 | 181.32 Thousand |
| 02 May, 2025 | 3410.0 | 3445.0 | 3275.0 | 3355.0 | 222.26 Thousand |
| 30 Apr, 2025 | 3460.0 | 3625.0 | 3455.0 | 3470.0 | 867.42 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869