KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3155.0 | 3200.0 | 3100.0 | 3120.0 | 27.35 Thousand |
| 01 Apr, 2025 | 3120.0 | 3195.0 | 3070.0 | 3175.0 | 51.27 Thousand |
| 31 Mar, 2025 | 3050.0 | 3135.0 | 3030.0 | 3135.0 | 87.31 Thousand |
| 28 Mar, 2025 | 3245.0 | 3270.0 | 3135.0 | 3135.0 | 102.78 Thousand |
| 27 Mar, 2025 | 3315.0 | 3370.0 | 3220.0 | 3270.0 | 70.73 Thousand |
| 26 Mar, 2025 | 3245.0 | 3315.0 | 3245.0 | 3295.0 | 64.51 Thousand |
| 25 Mar, 2025 | 3300.0 | 3360.0 | 3260.0 | 3270.0 | 63.17 Thousand |
| 24 Mar, 2025 | 3285.0 | 3370.0 | 3270.0 | 3315.0 | 70.37 Thousand |
| 21 Mar, 2025 | 3300.0 | 3365.0 | 3285.0 | 3315.0 | 60.02 Thousand |
| 20 Mar, 2025 | 3455.0 | 3455.0 | 3300.0 | 3350.0 | 116.96 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869