KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3395.0 | 3455.0 | 3390.0 | 3405.0 | 122.17 Thousand |
| 18 Mar, 2025 | 3455.0 | 3460.0 | 3395.0 | 3415.0 | 86.36 Thousand |
| 17 Mar, 2025 | 3555.0 | 3560.0 | 3405.0 | 3455.0 | 91.27 Thousand |
| 14 Mar, 2025 | 3480.0 | 3560.0 | 3470.0 | 3520.0 | 52.4 Thousand |
| 13 Mar, 2025 | 3560.0 | 3615.0 | 3455.0 | 3490.0 | 81.74 Thousand |
| 12 Mar, 2025 | 3640.0 | 3680.0 | 3550.0 | 3560.0 | 99.06 Thousand |
| 11 Mar, 2025 | 3540.0 | 3670.0 | 3520.0 | 3640.0 | 85.91 Thousand |
| 10 Mar, 2025 | 3640.0 | 3705.0 | 3535.0 | 3625.0 | 154.5 Thousand |
| 07 Mar, 2025 | 3710.0 | 3875.0 | 3600.0 | 3665.0 | 392.72 Thousand |
| 06 Mar, 2025 | 3650.0 | 3940.0 | 3620.0 | 3720.0 | 694.68 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869