KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3650.0 | 3940.0 | 3620.0 | 3720.0 | 694.68 Thousand |
| 05 Mar, 2025 | 3655.0 | 3770.0 | 3625.0 | 3675.0 | 266.59 Thousand |
| 04 Mar, 2025 | 3785.0 | 3900.0 | 3650.0 | 3655.0 | 474.12 Thousand |
| 28 Feb, 2025 | 3510.0 | 4195.0 | 3505.0 | 3735.0 | 5.91 Million |
| 27 Feb, 2025 | 3530.0 | 3600.0 | 3490.0 | 3580.0 | 126.92 Thousand |
| 26 Feb, 2025 | 3520.0 | 3565.0 | 3475.0 | 3560.0 | 163.49 Thousand |
| 25 Feb, 2025 | 3485.0 | 3640.0 | 3485.0 | 3520.0 | 376.57 Thousand |
| 24 Feb, 2025 | 3425.0 | 3520.0 | 3380.0 | 3485.0 | 278.73 Thousand |
| 21 Feb, 2025 | 3555.0 | 3640.0 | 3440.0 | 3450.0 | 897.35 Thousand |
| 20 Feb, 2025 | 3300.0 | 4050.0 | 3300.0 | 3530.0 | 10.03 Million |
SAPR4
5274
OTKAR
BBDC3
300151
002869