KidariStudio, Inc. (020120.KS)

KRW 3380.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3105.0 3200.0 3105.0 3165.0 44.85 Thousand
04 Feb, 2025 3030.0 3155.0 3030.0 3120.0 56.12 Thousand
03 Feb, 2025 3080.0 3090.0 2980.0 3040.0 77.09 Thousand
31 Jan, 2025 3110.0 3135.0 3060.0 3080.0 30.19 Thousand
24 Jan, 2025 3070.0 3120.0 3000.0 3115.0 47.61 Thousand
23 Jan, 2025 3170.0 3300.0 3070.0 3075.0 82.37 Thousand
22 Jan, 2025 3175.0 3205.0 3150.0 3160.0 49.12 Thousand
21 Jan, 2025 3210.0 3250.0 3165.0 3175.0 39.85 Thousand
20 Jan, 2025 3260.0 3290.0 3150.0 3210.0 79.39 Thousand
17 Jan, 2025 3320.0 3335.0 3240.0 3255.0 53.91 Thousand