KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3305.0 | 3345.0 | 3305.0 | 3310.0 | 22.27 Thousand |
| 15 Jan, 2025 | 3300.0 | 3350.0 | 3270.0 | 3295.0 | 33.26 Thousand |
| 14 Jan, 2025 | 3280.0 | 3360.0 | 3260.0 | 3295.0 | 34.13 Thousand |
| 13 Jan, 2025 | 3370.0 | 3400.0 | 3265.0 | 3290.0 | 58.58 Thousand |
| 10 Jan, 2025 | 3385.0 | 3425.0 | 3320.0 | 3370.0 | 28.37 Thousand |
| 09 Jan, 2025 | 3395.0 | 3395.0 | 3310.0 | 3385.0 | 91.15 Thousand |
| 08 Jan, 2025 | 3420.0 | 3445.0 | 3380.0 | 3400.0 | 43.31 Thousand |
| 07 Jan, 2025 | 3410.0 | 3490.0 | 3395.0 | 3425.0 | 51.16 Thousand |
| 06 Jan, 2025 | 3410.0 | 3455.0 | 3380.0 | 3430.0 | 46.16 Thousand |
| 03 Jan, 2025 | 3350.0 | 3415.0 | 3350.0 | 3400.0 | 41.14 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869